Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 45400.0 46850.0 45250.0 46850.0 237.28 Thousand
04 Nov, 2024 45900.0 45950.0 45100.0 45850.0 200.6 Thousand
01 Nov, 2024 45400.0 46150.0 45400.0 45950.0 121.7 Thousand
31 Oct, 2024 46050.0 46200.0 45400.0 45900.0 303.96 Thousand
30 Oct, 2024 47250.0 47250.0 45600.0 46150.0 375.87 Thousand
29 Oct, 2024 46900.0 47250.0 46500.0 47150.0 181.82 Thousand
28 Oct, 2024 47450.0 47450.0 46300.0 46950.0 189.61 Thousand
25 Oct, 2024 47100.0 48450.0 46800.0 47150.0 389.34 Thousand
24 Oct, 2024 47100.0 47800.0 46800.0 47100.0 226.1 Thousand
23 Oct, 2024 47650.0 48000.0 47350.0 47450.0 213.09 Thousand