Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 46600.0 | 47450.0 | 46600.0 | 46800.0 | 125.97 Thousand |
| 21 Mar, 2025 | 46150.0 | 46950.0 | 46050.0 | 46450.0 | 425.28 Thousand |
| 20 Mar, 2025 | 46350.0 | 46750.0 | 46200.0 | 46250.0 | 149.23 Thousand |
| 19 Mar, 2025 | 46100.0 | 46550.0 | 45950.0 | 46300.0 | 130.39 Thousand |
| 18 Mar, 2025 | 46400.0 | 46750.0 | 45900.0 | 45900.0 | 142.12 Thousand |
| 17 Mar, 2025 | 45350.0 | 46050.0 | 45300.0 | 46050.0 | 166.25 Thousand |
| 14 Mar, 2025 | 45450.0 | 45500.0 | 45000.0 | 45050.0 | 247.7 Thousand |
| 13 Mar, 2025 | 45200.0 | 46500.0 | 45050.0 | 45500.0 | 322.42 Thousand |
| 12 Mar, 2025 | 44400.0 | 45550.0 | 44400.0 | 45200.0 | 244.32 Thousand |
| 11 Mar, 2025 | 44600.0 | 45250.0 | 44350.0 | 44550.0 | 301.84 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO