Samsung Securities Co., Ltd. (016360.KS)

KRW 52800.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 44750.0 45300.0 44300.0 45300.0 226.08 Thousand
02 Apr, 2025 45300.0 46100.0 45000.0 45700.0 175.73 Thousand
01 Apr, 2025 45200.0 46050.0 45000.0 45350.0 237.61 Thousand
31 Mar, 2025 45150.0 45350.0 44750.0 45250.0 194.82 Thousand
28 Mar, 2025 46100.0 46100.0 45100.0 45850.0 121.15 Thousand
27 Mar, 2025 46350.0 46600.0 45900.0 45950.0 129.63 Thousand
26 Mar, 2025 46750.0 46800.0 46250.0 46650.0 177.21 Thousand
25 Mar, 2025 46800.0 47050.0 46200.0 46700.0 145.18 Thousand
24 Mar, 2025 46600.0 47450.0 46600.0 46800.0 125.97 Thousand
21 Mar, 2025 46150.0 46950.0 46050.0 46450.0 425.28 Thousand