Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 44300.0 45000.0 43750.0 44650.0 188.28 Thousand
04 Oct, 2024 43750.0 44750.0 43300.0 44650.0 287.46 Thousand
02 Oct, 2024 43150.0 43850.0 42750.0 43500.0 195.18 Thousand
30 Sep, 2024 44750.0 44750.0 43350.0 43550.0 459.22 Thousand
27 Sep, 2024 44150.0 45000.0 44100.0 44450.0 298.19 Thousand
26 Sep, 2024 43300.0 44400.0 43100.0 44050.0 442.16 Thousand
25 Sep, 2024 46350.0 46500.0 42900.0 42900.0 1.22 Million
24 Sep, 2024 47000.0 47000.0 45300.0 45900.0 282.73 Thousand
23 Sep, 2024 46700.0 46900.0 46100.0 46450.0 147.97 Thousand
20 Sep, 2024 47650.0 47650.0 46200.0 46650.0 594.37 Thousand