Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 48650.0 | 49050.0 | 47350.0 | 47500.0 | 289.55 Thousand |
| 20 Feb, 2025 | 48800.0 | 49500.0 | 48500.0 | 48650.0 | 247.09 Thousand |
| 19 Feb, 2025 | 48850.0 | 49350.0 | 48700.0 | 49000.0 | 218.82 Thousand |
| 18 Feb, 2025 | 49100.0 | 49450.0 | 48450.0 | 48950.0 | 228.02 Thousand |
| 17 Feb, 2025 | 48350.0 | 49200.0 | 47900.0 | 49150.0 | 365.43 Thousand |
| 14 Feb, 2025 | 46850.0 | 48350.0 | 46750.0 | 48250.0 | 438.05 Thousand |
| 13 Feb, 2025 | 47150.0 | 47200.0 | 45750.0 | 46750.0 | 381.65 Thousand |
| 12 Feb, 2025 | 46900.0 | 47500.0 | 46600.0 | 46900.0 | 205.75 Thousand |
| 11 Feb, 2025 | 46750.0 | 47050.0 | 45950.0 | 46650.0 | 243.22 Thousand |
| 10 Feb, 2025 | 47200.0 | 47600.0 | 46500.0 | 46550.0 | 228.49 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO