Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 46400.0 | 47600.0 | 46400.0 | 47200.0 | 289.22 Thousand |
| 06 Feb, 2025 | 46800.0 | 47400.0 | 46250.0 | 46400.0 | 265.75 Thousand |
| 05 Feb, 2025 | 46600.0 | 46700.0 | 46200.0 | 46650.0 | 228.25 Thousand |
| 04 Feb, 2025 | 46000.0 | 46800.0 | 45500.0 | 46500.0 | 313.5 Thousand |
| 03 Feb, 2025 | 45150.0 | 45850.0 | 44900.0 | 45700.0 | 335.27 Thousand |
| 31 Jan, 2025 | 45050.0 | 45600.0 | 44650.0 | 45600.0 | 384.64 Thousand |
| 24 Jan, 2025 | 44950.0 | 45000.0 | 44500.0 | 44650.0 | 238.25 Thousand |
| 23 Jan, 2025 | 44750.0 | 45450.0 | 44450.0 | 44500.0 | 307.95 Thousand |
| 22 Jan, 2025 | 44500.0 | 45000.0 | 44200.0 | 44700.0 | 355.77 Thousand |
| 21 Jan, 2025 | 44250.0 | 44450.0 | 44050.0 | 44200.0 | 213.09 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO