Samsung Securities Co., Ltd. (016360.KS)
KRW 47650.0
(-1.14%)
KRW 47650.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 47600.0 | 47900.0 | 46750.0 | 47500.0 | 319.94 Thousand |
| 13 Sep, 2024 | 46250.0 | 47250.0 | 46150.0 | 47050.0 | 203.99 Thousand |
| 12 Sep, 2024 | 45250.0 | 45900.0 | 45150.0 | 45850.0 | 410.17 Thousand |
| 11 Sep, 2024 | 46800.0 | 46850.0 | 44550.0 | 45100.0 | 373.32 Thousand |
| 10 Sep, 2024 | 46750.0 | 47050.0 | 46150.0 | 46650.0 | 364.28 Thousand |
| 09 Sep, 2024 | 45850.0 | 46550.0 | 45100.0 | 46350.0 | 263.32 Thousand |
| 08 Sep, 2024 | 45850.0 | 46550.0 | 45100.0 | 46350.0 | 263.32 Thousand |
| 06 Sep, 2024 | 46850.0 | 47350.0 | 45900.0 | 46650.0 | 276.69 Thousand |
| 05 Sep, 2024 | 47500.0 | 47650.0 | 46000.0 | 46600.0 | 356.48 Thousand |
| 04 Sep, 2024 | 46500.0 | 47900.0 | 46500.0 | 47450.0 | 452.64 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO