Samsung Securities Co., Ltd. (016360.KS)
KRW 47650.0
(-1.14%)
KRW 47650.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 47900.0 | 47950.0 | 47050.0 | 47500.0 | 276.4 Thousand |
| 21 Aug, 2024 | 47700.0 | 47900.0 | 47300.0 | 47900.0 | 276.4 Thousand |
| 20 Aug, 2024 | 45850.0 | 47800.0 | 45800.0 | 47800.0 | 726.01 Thousand |
| 19 Aug, 2024 | 45200.0 | 45900.0 | 44950.0 | 45600.0 | 726.01 Thousand |
| 18 Aug, 2024 | 45200.0 | 45900.0 | 44950.0 | 45600.0 | 239.08 Thousand |
| 16 Aug, 2024 | 44900.0 | 45800.0 | 44800.0 | 45250.0 | 393.9 Thousand |
| 15 Aug, 2024 | 44900.0 | 45800.0 | 44800.0 | 45250.0 | 393.9 Thousand |
| 14 Aug, 2024 | 44150.0 | 44500.0 | 43800.0 | 44300.0 | 359.43 Thousand |
| 13 Aug, 2024 | 43700.0 | 44100.0 | 43350.0 | 43700.0 | 359.43 Thousand |
| 12 Aug, 2024 | 43900.0 | 44250.0 | 43600.0 | 43900.0 | 283.49 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO