Samsung Securities Co., Ltd. (016360.KS)
KRW 47650.0
(-1.14%)
KRW 47650.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 42100.0 | 42300.0 | 39500.0 | 40300.0 | 489.97 Thousand |
| 02 Aug, 2024 | 44950.0 | 45000.0 | 42950.0 | 43250.0 | 387.03 Thousand |
| 01 Aug, 2024 | 45100.0 | 45650.0 | 44500.0 | 45650.0 | 320.24 Thousand |
| 31 Jul, 2024 | 44750.0 | 45300.0 | 44300.0 | 44750.0 | 386.83 Thousand |
| 30 Jul, 2024 | 43950.0 | 45150.0 | 43750.0 | 44400.0 | 398.41 Thousand |
| 29 Jul, 2024 | 44450.0 | 45650.0 | 44100.0 | 44150.0 | 405.91 Thousand |
| 26 Jul, 2024 | 43600.0 | 44450.0 | 43400.0 | 44450.0 | 352.39 Thousand |
| 25 Jul, 2024 | 44750.0 | 44750.0 | 43400.0 | 43500.0 | 379.33 Thousand |
| 24 Jul, 2024 | 44550.0 | 45050.0 | 44350.0 | 44950.0 | 202.1 Thousand |
| 23 Jul, 2024 | 44900.0 | 45350.0 | 44400.0 | 44950.0 | 295.87 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO