Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 43200.0 43450.0 42050.0 43450.0 777.21 Thousand
08 Jul, 2024 42950.0 43550.0 42800.0 43100.0 445.33 Thousand
05 Jul, 2024 42750.0 43550.0 42550.0 42800.0 787.19 Thousand
04 Jul, 2024 41300.0 43000.0 41000.0 42550.0 1.16 Million
03 Jul, 2024 40200.0 41800.0 40050.0 41300.0 804.41 Thousand
02 Jul, 2024 39100.0 40450.0 39000.0 40200.0 751.95 Thousand
01 Jul, 2024 39500.0 39800.0 39300.0 39500.0 291.79 Thousand
28 Jun, 2024 38400.0 39850.0 38350.0 39800.0 815.56 Thousand
27 Jun, 2024 37850.0 38450.0 37600.0 38450.0 399.74 Thousand
26 Jun, 2024 38050.0 38250.0 37750.0 38250.0 428.58 Thousand