Samsung Securities Co., Ltd. (016360.KS)
KRW 47650.0
(-1.14%)
KRW 47650.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 37800.0 | 38000.0 | 37500.0 | 37600.0 | 334.91 Thousand |
| 21 Jun, 2024 | 38000.0 | 38400.0 | 37700.0 | 38000.0 | 458.92 Thousand |
| 20 Jun, 2024 | 38050.0 | 38300.0 | 37700.0 | 38150.0 | 365.71 Thousand |
| 19 Jun, 2024 | 37150.0 | 38450.0 | 37050.0 | 37900.0 | 727.59 Thousand |
| 18 Jun, 2024 | 36750.0 | 37300.0 | 36200.0 | 37150.0 | 932.47 Thousand |
| 17 Jun, 2024 | 36100.0 | 36850.0 | 36100.0 | 36400.0 | 562.78 Thousand |
| 14 Jun, 2024 | 36300.0 | 36550.0 | 36100.0 | 36100.0 | 532.27 Thousand |
| 13 Jun, 2024 | 36150.0 | 37150.0 | 36150.0 | 36150.0 | 1.18 Million |
| 12 Jun, 2024 | 35800.0 | 36100.0 | 35750.0 | 36000.0 | 368.69 Thousand |
| 11 Jun, 2024 | 36400.0 | 36550.0 | 35800.0 | 35800.0 | 754 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO