Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 38500.0 | 41400.0 | 38350.0 | 41200.0 | 766.26 Thousand |
| 15 Feb, 2024 | 38900.0 | 39000.0 | 38050.0 | 38150.0 | 185.71 Thousand |
| 14 Feb, 2024 | 38900.0 | 39300.0 | 38500.0 | 38550.0 | 178.89 Thousand |
| 13 Feb, 2024 | 39950.0 | 40400.0 | 39050.0 | 39300.0 | 286.78 Thousand |
| 08 Feb, 2024 | 39800.0 | 40050.0 | 39450.0 | 39600.0 | 244.73 Thousand |
| 07 Feb, 2024 | 39250.0 | 39900.0 | 38900.0 | 39550.0 | 195.02 Thousand |
| 06 Feb, 2024 | 38900.0 | 39500.0 | 38500.0 | 38900.0 | 249.62 Thousand |
| 05 Feb, 2024 | 40050.0 | 40100.0 | 38800.0 | 39250.0 | 384.26 Thousand |
| 02 Feb, 2024 | 39750.0 | 40700.0 | 38900.0 | 40550.0 | 712.19 Thousand |
| 01 Feb, 2024 | 37500.0 | 39850.0 | 37450.0 | 39550.0 | 855.78 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO