Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 37100.0 | 37950.0 | 37050.0 | 37250.0 | 250.7 Thousand |
| 29 Jan, 2024 | 36500.0 | 37250.0 | 36200.0 | 36950.0 | 214.77 Thousand |
| 26 Jan, 2024 | 35850.0 | 36550.0 | 35700.0 | 36250.0 | 170.87 Thousand |
| 25 Jan, 2024 | 35750.0 | 35950.0 | 35600.0 | 35850.0 | 128.06 Thousand |
| 24 Jan, 2024 | 35550.0 | 36000.0 | 35400.0 | 35750.0 | 168.37 Thousand |
| 23 Jan, 2024 | 35600.0 | 35950.0 | 35350.0 | 35700.0 | 145.72 Thousand |
| 22 Jan, 2024 | 35700.0 | 35700.0 | 35150.0 | 35250.0 | 137.4 Thousand |
| 19 Jan, 2024 | 35750.0 | 35850.0 | 35100.0 | 35400.0 | 210.47 Thousand |
| 18 Jan, 2024 | 36250.0 | 36400.0 | 35500.0 | 35550.0 | 259.64 Thousand |
| 17 Jan, 2024 | 37050.0 | 37050.0 | 36350.0 | 36400.0 | 145.89 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO