Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 36200.0 | 36950.0 | 36200.0 | 36900.0 | 107.88 Thousand |
| 12 Jan, 2024 | 36400.0 | 36600.0 | 36150.0 | 36400.0 | 111.38 Thousand |
| 11 Jan, 2024 | 37200.0 | 37300.0 | 36500.0 | 36500.0 | 257.62 Thousand |
| 10 Jan, 2024 | 37050.0 | 37150.0 | 36600.0 | 36850.0 | 123.59 Thousand |
| 09 Jan, 2024 | 37000.0 | 37100.0 | 36750.0 | 36850.0 | 191.86 Thousand |
| 08 Jan, 2024 | 36600.0 | 36950.0 | 36500.0 | 36550.0 | 150.12 Thousand |
| 05 Jan, 2024 | 37200.0 | 37400.0 | 36600.0 | 36700.0 | 179.16 Thousand |
| 04 Jan, 2024 | 37050.0 | 37450.0 | 37050.0 | 37300.0 | 203.49 Thousand |
| 03 Jan, 2024 | 38100.0 | 38200.0 | 37400.0 | 37400.0 | 349.78 Thousand |
| 02 Jan, 2024 | 38000.0 | 38400.0 | 37900.0 | 38100.0 | 278.11 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO