Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 44800.0 45100.0 43900.0 44500.0 331.34 Thousand
19 Jul, 2024 44600.0 45250.0 43600.0 45250.0 446.34 Thousand
18 Jul, 2024 44950.0 45250.0 44600.0 45100.0 385.19 Thousand
17 Jul, 2024 45700.0 46150.0 45150.0 45400.0 404.78 Thousand
16 Jul, 2024 44400.0 45750.0 44300.0 45750.0 689.28 Thousand
15 Jul, 2024 44400.0 45250.0 43950.0 44400.0 381.86 Thousand
12 Jul, 2024 44500.0 44700.0 43550.0 44100.0 280.89 Thousand
11 Jul, 2024 43550.0 44550.0 43250.0 44550.0 826.05 Thousand
10 Jul, 2024 43050.0 43450.0 42650.0 43200.0 441.49 Thousand
09 Jul, 2024 43200.0 43450.0 42050.0 43450.0 777.21 Thousand