Samsung Securities Co., Ltd. (016360.KS)
KRW 47650.0
(-1.14%)
KRW 47650.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 43900.0 | 44250.0 | 43600.0 | 43900.0 | 158.61 Thousand |
| 09 Aug, 2024 | 43550.0 | 44150.0 | 43200.0 | 43650.0 | 340.81 Thousand |
| 08 Aug, 2024 | 41200.0 | 43100.0 | 41100.0 | 42600.0 | 340.38 Thousand |
| 07 Aug, 2024 | 40850.0 | 42450.0 | 40550.0 | 41800.0 | 205.25 Thousand |
| 06 Aug, 2024 | 41500.0 | 42250.0 | 40700.0 | 41350.0 | 385.1 Thousand |
| 05 Aug, 2024 | 42100.0 | 42300.0 | 39500.0 | 40300.0 | 489.97 Thousand |
| 02 Aug, 2024 | 44950.0 | 45000.0 | 42950.0 | 43250.0 | 387.03 Thousand |
| 01 Aug, 2024 | 45100.0 | 45650.0 | 44500.0 | 45650.0 | 320.24 Thousand |
| 31 Jul, 2024 | 44750.0 | 45300.0 | 44300.0 | 44750.0 | 386.83 Thousand |
| 30 Jul, 2024 | 43950.0 | 45150.0 | 43750.0 | 44400.0 | 398.41 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO