Samsung Securities Co., Ltd. (016360.KS)
KRW 47650.0
(-1.14%)
KRW 47650.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 47250.0 | 48800.0 | 47000.0 | 47800.0 | 440.9 Thousand |
| 02 Sep, 2024 | 47500.0 | 47600.0 | 46750.0 | 47100.0 | 357.38 Thousand |
| 01 Sep, 2024 | 47500.0 | 47600.0 | 46750.0 | 47100.0 | 194.69 Thousand |
| 30 Aug, 2024 | 46650.0 | 47850.0 | 46300.0 | 47250.0 | 397.17 Thousand |
| 29 Aug, 2024 | 45850.0 | 46600.0 | 45600.0 | 46500.0 | 344.64 Thousand |
| 28 Aug, 2024 | 46550.0 | 46650.0 | 45700.0 | 46100.0 | 293.71 Thousand |
| 27 Aug, 2024 | 48250.0 | 48450.0 | 46300.0 | 46600.0 | 424.32 Thousand |
| 26 Aug, 2024 | 47700.0 | 48900.0 | 47500.0 | 48250.0 | 410.57 Thousand |
| 25 Aug, 2024 | 47700.0 | 48900.0 | 47500.0 | 48250.0 | 410.57 Thousand |
| 23 Aug, 2024 | 47250.0 | 47700.0 | 47050.0 | 47450.0 | 216.9 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO