Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 44950.0 | 45000.0 | 44500.0 | 44650.0 | 238.25 Thousand |
| 23 Jan, 2025 | 44750.0 | 45450.0 | 44450.0 | 44500.0 | 307.95 Thousand |
| 22 Jan, 2025 | 44500.0 | 45000.0 | 44200.0 | 44700.0 | 355.77 Thousand |
| 21 Jan, 2025 | 44250.0 | 44450.0 | 44050.0 | 44200.0 | 213.09 Thousand |
| 20 Jan, 2025 | 43500.0 | 44350.0 | 43450.0 | 44000.0 | 246.98 Thousand |
| 17 Jan, 2025 | 43550.0 | 43900.0 | 43300.0 | 43500.0 | 250.55 Thousand |
| 16 Jan, 2025 | 44000.0 | 44050.0 | 43450.0 | 43950.0 | 255.03 Thousand |
| 15 Jan, 2025 | 43300.0 | 43800.0 | 43250.0 | 43400.0 | 247.46 Thousand |
| 14 Jan, 2025 | 43550.0 | 43550.0 | 42850.0 | 43150.0 | 226.82 Thousand |
| 13 Jan, 2025 | 43800.0 | 44300.0 | 43000.0 | 43500.0 | 312.75 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO