Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 37650.0 37750.0 37300.0 37500.0 274.63 Thousand
23 May, 2024 38200.0 38600.0 38000.0 38000.0 167.54 Thousand
22 May, 2024 38250.0 38800.0 38100.0 38550.0 222.21 Thousand
21 May, 2024 38150.0 38350.0 37900.0 38200.0 197.26 Thousand
20 May, 2024 38050.0 38850.0 37950.0 38350.0 230.88 Thousand
17 May, 2024 38450.0 38800.0 38050.0 38050.0 370.82 Thousand
16 May, 2024 39600.0 39600.0 38450.0 38800.0 682.86 Thousand
14 May, 2024 39100.0 39650.0 38950.0 39450.0 235.91 Thousand
13 May, 2024 39700.0 39700.0 38900.0 39000.0 164.89 Thousand
10 May, 2024 38300.0 39750.0 38250.0 39400.0 485.03 Thousand