Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 37400.0 37800.0 37150.0 37400.0 248.61 Thousand
22 Apr, 2024 36300.0 37500.0 36250.0 37450.0 320.44 Thousand
19 Apr, 2024 35800.0 36050.0 35350.0 35900.0 258.81 Thousand
18 Apr, 2024 36300.0 36650.0 35850.0 36000.0 323.91 Thousand
17 Apr, 2024 36300.0 36500.0 35800.0 36000.0 249.2 Thousand
16 Apr, 2024 36250.0 36650.0 36000.0 36200.0 244.56 Thousand
15 Apr, 2024 36400.0 36600.0 35950.0 36500.0 316.68 Thousand
12 Apr, 2024 37450.0 37450.0 36600.0 36800.0 267.81 Thousand
11 Apr, 2024 38150.0 38650.0 37450.0 37450.0 474.87 Thousand
09 Apr, 2024 39500.0 39600.0 38850.0 39000.0 128.96 Thousand