Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 38600.0 39550.0 38350.0 39150.0 249.75 Thousand
05 Apr, 2024 38600.0 39300.0 38500.0 38600.0 169.53 Thousand
04 Apr, 2024 39100.0 39500.0 38950.0 39000.0 192.83 Thousand
03 Apr, 2024 39000.0 39250.0 38700.0 38700.0 233.06 Thousand
02 Apr, 2024 39000.0 39700.0 38800.0 39150.0 170 Thousand
01 Apr, 2024 40600.0 40600.0 39100.0 39200.0 323.54 Thousand
29 Mar, 2024 40700.0 40850.0 40000.0 40100.0 223.31 Thousand
28 Mar, 2024 40600.0 41300.0 40550.0 40700.0 246.3 Thousand
27 Mar, 2024 40950.0 41400.0 40600.0 40600.0 263.12 Thousand
26 Mar, 2024 41800.0 42050.0 41250.0 41350.0 212.67 Thousand