Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 38350.0 38550.0 37850.0 37850.0 233.38 Thousand
08 May, 2024 38200.0 38600.0 37650.0 38350.0 262.82 Thousand
07 May, 2024 37900.0 38100.0 37650.0 38000.0 224.48 Thousand
03 May, 2024 37750.0 37900.0 37500.0 37500.0 98.07 Thousand
02 May, 2024 37800.0 38000.0 37500.0 37500.0 249.37 Thousand
30 Apr, 2024 38000.0 38500.0 38000.0 38100.0 231.56 Thousand
29 Apr, 2024 38400.0 38450.0 37750.0 38150.0 166.56 Thousand
26 Apr, 2024 37500.0 38400.0 37350.0 38050.0 237.55 Thousand
25 Apr, 2024 36900.0 37750.0 36900.0 37350.0 135.04 Thousand
24 Apr, 2024 37750.0 37850.0 37200.0 37250.0 140.7 Thousand