KRW 47650.0
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 38350.0 | 38550.0 | 37850.0 | 37850.0 | 233.38 Thousand |
08 May, 2024 | 38200.0 | 38600.0 | 37650.0 | 38350.0 | 262.82 Thousand |
07 May, 2024 | 37900.0 | 38100.0 | 37650.0 | 38000.0 | 224.48 Thousand |
03 May, 2024 | 37750.0 | 37900.0 | 37500.0 | 37500.0 | 98.07 Thousand |
02 May, 2024 | 37800.0 | 38000.0 | 37500.0 | 37500.0 | 249.37 Thousand |
30 Apr, 2024 | 38000.0 | 38500.0 | 38000.0 | 38100.0 | 231.56 Thousand |
29 Apr, 2024 | 38400.0 | 38450.0 | 37750.0 | 38150.0 | 166.56 Thousand |
26 Apr, 2024 | 37500.0 | 38400.0 | 37350.0 | 38050.0 | 237.55 Thousand |
25 Apr, 2024 | 36900.0 | 37750.0 | 36900.0 | 37350.0 | 135.04 Thousand |
24 Apr, 2024 | 37750.0 | 37850.0 | 37200.0 | 37250.0 | 140.7 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO