Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 36200.0 36550.0 36200.0 36250.0 434.76 Thousand
07 Jun, 2024 36000.0 36800.0 35700.0 36350.0 897.56 Thousand
05 Jun, 2024 35900.0 36800.0 35650.0 36300.0 978.4 Thousand
04 Jun, 2024 36400.0 36700.0 35800.0 35800.0 916.04 Thousand
03 Jun, 2024 36200.0 37050.0 36150.0 36600.0 1.01 Million
31 May, 2024 37250.0 37800.0 36100.0 36100.0 6.92 Million
30 May, 2024 37000.0 37300.0 36600.0 36900.0 454.98 Thousand
29 May, 2024 37050.0 37600.0 37000.0 37350.0 443.88 Thousand
28 May, 2024 37400.0 37700.0 37150.0 37250.0 350.48 Thousand
27 May, 2024 37600.0 37850.0 37200.0 37750.0 281 Thousand