Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 41900.0 42050.0 41300.0 41500.0 325.69 Thousand
22 Mar, 2024 41600.0 42450.0 41550.0 42000.0 365.6 Thousand
21 Mar, 2024 41200.0 41800.0 40900.0 41550.0 400.87 Thousand
20 Mar, 2024 40750.0 41450.0 40550.0 40700.0 363.48 Thousand
19 Mar, 2024 40700.0 41150.0 40250.0 40250.0 408.31 Thousand
18 Mar, 2024 41500.0 41500.0 40600.0 41150.0 290.93 Thousand
15 Mar, 2024 41800.0 42150.0 41050.0 41050.0 1.1 Million
14 Mar, 2024 41000.0 41950.0 40500.0 41950.0 477.55 Thousand
13 Mar, 2024 39550.0 41150.0 39400.0 40850.0 349.71 Thousand
12 Mar, 2024 40050.0 40100.0 39050.0 39400.0 220.2 Thousand