Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 41150.0 41150.0 39500.0 40150.0 419.47 Thousand
23 Feb, 2024 40850.0 42750.0 40750.0 41800.0 615.95 Thousand
22 Feb, 2024 41550.0 41700.0 40050.0 40350.0 270.87 Thousand
21 Feb, 2024 40900.0 41600.0 40600.0 41300.0 319.96 Thousand
20 Feb, 2024 41800.0 41950.0 40450.0 40900.0 505.36 Thousand
19 Feb, 2024 40950.0 42250.0 40800.0 41700.0 509.15 Thousand
16 Feb, 2024 38500.0 41400.0 38350.0 41200.0 766.26 Thousand
15 Feb, 2024 38900.0 39000.0 38050.0 38150.0 185.71 Thousand
14 Feb, 2024 38900.0 39300.0 38500.0 38550.0 178.89 Thousand
13 Feb, 2024 39950.0 40400.0 39050.0 39300.0 286.78 Thousand