Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 35750.0 35950.0 35600.0 35850.0 128.06 Thousand
24 Jan, 2024 35550.0 36000.0 35400.0 35750.0 168.37 Thousand
23 Jan, 2024 35600.0 35950.0 35350.0 35700.0 145.72 Thousand
22 Jan, 2024 35700.0 35700.0 35150.0 35250.0 137.4 Thousand
19 Jan, 2024 35750.0 35850.0 35100.0 35400.0 210.47 Thousand
18 Jan, 2024 36250.0 36400.0 35500.0 35550.0 259.64 Thousand
17 Jan, 2024 37050.0 37050.0 36350.0 36400.0 145.89 Thousand
16 Jan, 2024 36500.0 37150.0 36350.0 36800.0 172.78 Thousand
15 Jan, 2024 36200.0 36950.0 36200.0 36900.0 107.88 Thousand
12 Jan, 2024 36400.0 36600.0 36150.0 36400.0 111.38 Thousand