Samsung Securities Co., Ltd. (016360.KS)
KRW 47650.0
(-1.14%)
KRW 47650.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 39250.0 | 39900.0 | 38900.0 | 39550.0 | 195.02 Thousand |
| 06 Feb, 2024 | 38900.0 | 39500.0 | 38500.0 | 38900.0 | 249.62 Thousand |
| 05 Feb, 2024 | 40050.0 | 40100.0 | 38800.0 | 39250.0 | 384.26 Thousand |
| 02 Feb, 2024 | 39750.0 | 40700.0 | 38900.0 | 40550.0 | 712.19 Thousand |
| 01 Feb, 2024 | 37500.0 | 39850.0 | 37450.0 | 39550.0 | 855.78 Thousand |
| 31 Jan, 2024 | 37250.0 | 37700.0 | 37000.0 | 37650.0 | 208.72 Thousand |
| 30 Jan, 2024 | 37100.0 | 37950.0 | 37050.0 | 37250.0 | 250.7 Thousand |
| 29 Jan, 2024 | 36500.0 | 37250.0 | 36200.0 | 36950.0 | 214.77 Thousand |
| 26 Jan, 2024 | 35850.0 | 36550.0 | 35700.0 | 36250.0 | 170.87 Thousand |
| 25 Jan, 2024 | 35750.0 | 35950.0 | 35600.0 | 35850.0 | 128.06 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO