Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 38100.0 38200.0 37400.0 37400.0 349.78 Thousand
02 Jan, 2024 38000.0 38400.0 37900.0 38100.0 278.11 Thousand
28 Dec, 2023 38100.0 38500.0 37850.0 38500.0 406.72 Thousand
27 Dec, 2023 38700.0 38950.0 37800.0 38100.0 691.6 Thousand
26 Dec, 2023 40500.0 40700.0 39850.0 40600.0 692.21 Thousand
22 Dec, 2023 40850.0 40850.0 40400.0 40400.0 273.88 Thousand
21 Dec, 2023 40400.0 40850.0 40350.0 40550.0 243.66 Thousand
20 Dec, 2023 40200.0 40850.0 40150.0 40750.0 338.92 Thousand
19 Dec, 2023 40050.0 40300.0 39900.0 40050.0 209.74 Thousand
18 Dec, 2023 40400.0 40450.0 39900.0 40200.0 194.83 Thousand