Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 38900.0 39100.0 38500.0 38500.0 99.18 Thousand
30 Nov, 2023 38550.0 39200.0 38350.0 39200.0 365.98 Thousand
29 Nov, 2023 38550.0 38850.0 38300.0 38350.0 136.66 Thousand
28 Nov, 2023 38950.0 38950.0 38700.0 38700.0 96.04 Thousand
27 Nov, 2023 38900.0 39000.0 38550.0 38750.0 98.51 Thousand
24 Nov, 2023 38950.0 38950.0 38650.0 38650.0 59.77 Thousand
23 Nov, 2023 38700.0 39100.0 38650.0 38800.0 91.76 Thousand
22 Nov, 2023 38650.0 39200.0 38550.0 38700.0 112.84 Thousand
21 Nov, 2023 39000.0 39000.0 38600.0 38950.0 137.16 Thousand
20 Nov, 2023 38700.0 38900.0 38550.0 38850.0 95.97 Thousand