Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 39050.0 39050.0 38650.0 38800.0 56.16 Thousand
16 Nov, 2023 39200.0 39300.0 38650.0 38950.0 121.1 Thousand
15 Nov, 2023 38900.0 39350.0 38550.0 39200.0 319.46 Thousand
14 Nov, 2023 38750.0 38800.0 38250.0 38550.0 106.05 Thousand
13 Nov, 2023 38150.0 38500.0 38050.0 38400.0 136.4 Thousand
10 Nov, 2023 37500.0 37900.0 37450.0 37900.0 77.51 Thousand
09 Nov, 2023 37650.0 38000.0 37650.0 37850.0 143.94 Thousand
08 Nov, 2023 38150.0 38400.0 37750.0 37750.0 108.5 Thousand
07 Nov, 2023 38500.0 38700.0 37550.0 38050.0 289.82 Thousand
06 Nov, 2023 37400.0 39000.0 37350.0 39000.0 411.88 Thousand