Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 37000.0 37150.0 36700.0 37150.0 118.63 Thousand
02 Nov, 2023 36700.0 37200.0 36450.0 36700.0 139.31 Thousand
01 Nov, 2023 35550.0 36550.0 35450.0 36450.0 185.13 Thousand
31 Oct, 2023 36050.0 36050.0 35150.0 35300.0 121.39 Thousand
30 Oct, 2023 35450.0 35750.0 35150.0 35750.0 135.83 Thousand
27 Oct, 2023 36200.0 36300.0 35600.0 35600.0 109.77 Thousand
26 Oct, 2023 36450.0 36450.0 35750.0 35850.0 152.23 Thousand
25 Oct, 2023 36250.0 36900.0 36000.0 36600.0 134.86 Thousand
24 Oct, 2023 36300.0 36350.0 35500.0 36250.0 139.98 Thousand
23 Oct, 2023 36800.0 36800.0 35550.0 35850.0 231.24 Thousand