Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 40200.0 40650.0 40150.0 40600.0 266.48 Thousand
14 Dec, 2023 39950.0 40200.0 39900.0 40100.0 310.65 Thousand
13 Dec, 2023 39550.0 39750.0 39450.0 39600.0 134.92 Thousand
12 Dec, 2023 39750.0 39800.0 39550.0 39550.0 126.05 Thousand
11 Dec, 2023 39700.0 39700.0 39350.0 39650.0 122.91 Thousand
08 Dec, 2023 39600.0 39650.0 39400.0 39550.0 104.86 Thousand
07 Dec, 2023 39050.0 39550.0 39050.0 39550.0 130.76 Thousand
06 Dec, 2023 39250.0 39450.0 39100.0 39200.0 122.25 Thousand
05 Dec, 2023 38750.0 39350.0 38700.0 39150.0 154.71 Thousand
04 Dec, 2023 39000.0 39000.0 38700.0 38900.0 97.98 Thousand