Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 40050.0 40100.0 39050.0 39400.0 220.2 Thousand
11 Mar, 2024 40600.0 40650.0 39650.0 39800.0 236.13 Thousand
08 Mar, 2024 41450.0 41450.0 40800.0 40950.0 132.32 Thousand
07 Mar, 2024 40650.0 41100.0 40350.0 40850.0 183.74 Thousand
06 Mar, 2024 40900.0 41450.0 39450.0 40550.0 294.55 Thousand
05 Mar, 2024 41600.0 42300.0 41050.0 41050.0 228.35 Thousand
04 Mar, 2024 41700.0 42400.0 41600.0 41950.0 317.46 Thousand
29 Feb, 2024 40250.0 41550.0 40200.0 41550.0 749.9 Thousand
28 Feb, 2024 40150.0 40800.0 39700.0 40500.0 241.91 Thousand
27 Feb, 2024 40250.0 40650.0 39700.0 39850.0 225.2 Thousand