Samsung Securities Co., Ltd. (016360.KS)
KRW 52800.0
(1.15%)
KRW 52800.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 45300.0 | 45925.0 | 45150.0 | 45650.0 | 184.42 Thousand |
| 07 Mar, 2025 | 45900.0 | 46450.0 | 45400.0 | 45400.0 | 183.44 Thousand |
| 06 Mar, 2025 | 44850.0 | 46450.0 | 44800.0 | 45900.0 | 211.13 Thousand |
| 05 Mar, 2025 | 45300.0 | 45700.0 | 44350.0 | 44650.0 | 282.75 Thousand |
| 04 Mar, 2025 | 45450.0 | 46500.0 | 44200.0 | 45100.0 | 322.31 Thousand |
| 28 Feb, 2025 | 46750.0 | 46950.0 | 45400.0 | 45600.0 | 439.88 Thousand |
| 27 Feb, 2025 | 47300.0 | 47850.0 | 47000.0 | 47350.0 | 176.93 Thousand |
| 26 Feb, 2025 | 47500.0 | 47950.0 | 47350.0 | 47750.0 | 200.06 Thousand |
| 25 Feb, 2025 | 47250.0 | 47800.0 | 46950.0 | 47600.0 | 194.67 Thousand |
| 24 Feb, 2025 | 47200.0 | 47700.0 | 47200.0 | 47450.0 | 139.01 Thousand |
OSCR
CNBN
0J0P
SINTERCOM
603538
PEO