Samsung Securities Co., Ltd. (016360.KS)

KRW 47650.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 47100.0 47800.0 46900.0 47750.0 276.17 Thousand
21 Oct, 2024 47250.0 47650.0 46700.0 47250.0 222.9 Thousand
18 Oct, 2024 47000.0 47750.0 47000.0 47350.0 181.24 Thousand
17 Oct, 2024 47450.0 47900.0 46800.0 46900.0 234.04 Thousand
16 Oct, 2024 46250.0 47700.0 46200.0 46850.0 399.5 Thousand
15 Oct, 2024 46200.0 47100.0 45950.0 46650.0 309.51 Thousand
14 Oct, 2024 45250.0 46400.0 44750.0 46050.0 306.21 Thousand
11 Oct, 2024 44550.0 45200.0 44400.0 45200.0 223.8 Thousand
10 Oct, 2024 44800.0 45000.0 44150.0 44150.0 463.83 Thousand
08 Oct, 2024 44300.0 44600.0 43900.0 44550.0 263.36 Thousand