Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 46950.0 | 47300.0 | 46400.0 | 46500.0 | 3016.00 |
| 10 Apr, 2025 | 46900.0 | 47350.0 | 45600.0 | 46950.0 | 5033.00 |
| 09 Apr, 2025 | 45950.0 | 46000.0 | 45000.0 | 45500.0 | 7724.00 |
| 08 Apr, 2025 | 46450.0 | 46450.0 | 45650.0 | 45900.0 | 5062.00 |
| 07 Apr, 2025 | 47500.0 | 47500.0 | 45750.0 | 46000.0 | 6869.00 |
| 04 Apr, 2025 | 46700.0 | 47900.0 | 46250.0 | 47500.0 | 7151.00 |
| 03 Apr, 2025 | 46500.0 | 46900.0 | 46100.0 | 46700.0 | 3487.00 |
| 02 Apr, 2025 | 47000.0 | 47150.0 | 45650.0 | 46400.0 | 7832.00 |
| 01 Apr, 2025 | 46300.0 | 46500.0 | 45950.0 | 46400.0 | 5666.00 |
| 31 Mar, 2025 | 45850.0 | 45950.0 | 45000.0 | 45950.0 | 5460.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE