Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 48300.0 | 48700.0 | 48100.0 | 48100.0 | 3268.00 |
| 13 Mar, 2025 | 48100.0 | 48700.0 | 48100.0 | 48300.0 | 1287.00 |
| 12 Mar, 2025 | 48300.0 | 48350.0 | 47850.0 | 48100.0 | 5348.00 |
| 11 Mar, 2025 | 48400.0 | 48800.0 | 48250.0 | 48300.0 | 6047.00 |
| 10 Mar, 2025 | 48300.0 | 48950.0 | 47850.0 | 48700.0 | 4291.00 |
| 07 Mar, 2025 | 48600.0 | 49000.0 | 47850.0 | 48100.0 | 9149.00 |
| 06 Mar, 2025 | 48700.0 | 49100.0 | 48550.0 | 48600.0 | 6807.00 |
| 05 Mar, 2025 | 48650.0 | 49200.0 | 48450.0 | 48700.0 | 7995.00 |
| 04 Mar, 2025 | 48900.0 | 49700.0 | 48200.0 | 48600.0 | 12.1 Thousand |
| 28 Feb, 2025 | 49900.0 | 49900.0 | 49000.0 | 49300.0 | 9886.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE