Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 52200.0 | 52400.0 | 51100.0 | 51400.0 | 8373.00 |
| 13 Feb, 2025 | 52700.0 | 53100.0 | 52000.0 | 52100.0 | 7032.00 |
| 12 Feb, 2025 | 52200.0 | 53400.0 | 52200.0 | 52600.0 | 12.24 Thousand |
| 11 Feb, 2025 | 51700.0 | 53000.0 | 51500.0 | 52200.0 | 9564.00 |
| 10 Feb, 2025 | 51200.0 | 52500.0 | 51000.0 | 51700.0 | 9094.00 |
| 07 Feb, 2025 | 51300.0 | 51500.0 | 50700.0 | 51200.0 | 6703.00 |
| 06 Feb, 2025 | 50400.0 | 51000.0 | 50100.0 | 50700.0 | 16.54 Thousand |
| 05 Feb, 2025 | 50300.0 | 50400.0 | 49950.0 | 50100.0 | 3809.00 |
| 04 Feb, 2025 | 50000.0 | 50500.0 | 50000.0 | 50300.0 | 5795.00 |
| 03 Feb, 2025 | 50600.0 | 50600.0 | 49850.0 | 50100.0 | 6603.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE