Yesco Holdings Co., Ltd. (015360.KS)

KRW 50800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 32850.0 33200.0 32850.0 33050.0 2285.00
06 Oct, 2023 32850.0 32900.0 32750.0 32850.0 3971.00
05 Oct, 2023 32750.0 33150.0 32600.0 32850.0 3762.00
04 Oct, 2023 32950.0 33050.0 32650.0 32900.0 4745.00
27 Sep, 2023 33000.0 33050.0 32750.0 32950.0 1800.00
26 Sep, 2023 33100.0 33100.0 32500.0 32850.0 4379.00
25 Sep, 2023 33100.0 33100.0 32800.0 33000.0 2723.00
22 Sep, 2023 32950.0 33100.0 32800.0 33000.0 2034.00
21 Sep, 2023 32900.0 32950.0 32800.0 32950.0 2281.00
20 Sep, 2023 32800.0 33000.0 32500.0 32900.0 1789.00