Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 53000.0 | 53200.0 | 52800.0 | 52900.0 | 2331.00 |
| 04 Jun, 2025 | 52000.0 | 52500.0 | 52000.0 | 52400.0 | 1214.00 |
| 02 Jun, 2025 | 52600.0 | 52900.0 | 52000.0 | 52400.0 | 2135.00 |
| 30 May, 2025 | 52500.0 | 53400.0 | 51800.0 | 52600.0 | 12.03 Thousand |
| 29 May, 2025 | 51200.0 | 52400.0 | 51200.0 | 52300.0 | 6974.00 |
| 28 May, 2025 | 51200.0 | 51600.0 | 51000.0 | 51200.0 | 7384.00 |
| 27 May, 2025 | 51100.0 | 51400.0 | 50900.0 | 51000.0 | 4057.00 |
| 26 May, 2025 | 51000.0 | 51400.0 | 50800.0 | 51300.0 | 5365.00 |
| 23 May, 2025 | 50800.0 | 51700.0 | 50600.0 | 51000.0 | 6092.00 |
| 22 May, 2025 | 50700.0 | 51000.0 | 50300.0 | 50400.0 | 4698.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE