Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 51200.0 | 51600.0 | 51000.0 | 51200.0 | 7384.00 |
| 27 May, 2025 | 51100.0 | 51400.0 | 50900.0 | 51000.0 | 4057.00 |
| 26 May, 2025 | 51000.0 | 51400.0 | 50800.0 | 51300.0 | 5365.00 |
| 23 May, 2025 | 50800.0 | 51700.0 | 50600.0 | 51000.0 | 6092.00 |
| 22 May, 2025 | 50700.0 | 51000.0 | 50300.0 | 50400.0 | 4698.00 |
| 21 May, 2025 | 51200.0 | 51200.0 | 50500.0 | 50700.0 | 6276.00 |
| 20 May, 2025 | 50500.0 | 51200.0 | 50500.0 | 51100.0 | 4548.00 |
| 19 May, 2025 | 51200.0 | 51400.0 | 50200.0 | 50200.0 | 6553.00 |
| 16 May, 2025 | 52100.0 | 52200.0 | 51000.0 | 51200.0 | 5864.00 |
| 15 May, 2025 | 52000.0 | 52100.0 | 51600.0 | 52100.0 | 3292.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE