Yesco Holdings Co., Ltd. (015360.KS)

KRW 50800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 51000.0 51400.0 50800.0 51300.0 5365.00
23 May, 2025 50800.0 51700.0 50600.0 51000.0 6092.00
22 May, 2025 50700.0 51000.0 50300.0 50400.0 4698.00
21 May, 2025 51200.0 51200.0 50500.0 50700.0 6276.00
20 May, 2025 50500.0 51200.0 50500.0 51100.0 4548.00
19 May, 2025 51200.0 51400.0 50200.0 50200.0 6553.00
16 May, 2025 52100.0 52200.0 51000.0 51200.0 5864.00
15 May, 2025 52000.0 52100.0 51600.0 52100.0 3292.00
14 May, 2025 51800.0 52500.0 51700.0 52000.0 2197.00
13 May, 2025 51900.0 52000.0 51600.0 51800.0 4963.00