Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 48950.0 | 49000.0 | 48700.0 | 48900.0 | 1553.00 |
| 23 Apr, 2025 | 49100.0 | 49450.0 | 48600.0 | 48700.0 | 5097.00 |
| 22 Apr, 2025 | 48800.0 | 49400.0 | 48450.0 | 49100.0 | 4980.00 |
| 21 Apr, 2025 | 48700.0 | 48700.0 | 48400.0 | 48700.0 | 3462.00 |
| 18 Apr, 2025 | 48000.0 | 48550.0 | 48000.0 | 48500.0 | 2559.00 |
| 17 Apr, 2025 | 47900.0 | 48250.0 | 47850.0 | 48250.0 | 2750.00 |
| 16 Apr, 2025 | 47600.0 | 48100.0 | 47250.0 | 47900.0 | 6925.00 |
| 15 Apr, 2025 | 47500.0 | 47500.0 | 46850.0 | 47400.0 | 2848.00 |
| 14 Apr, 2025 | 47000.0 | 47300.0 | 46500.0 | 46800.0 | 4056.00 |
| 11 Apr, 2025 | 46950.0 | 47300.0 | 46400.0 | 46500.0 | 3016.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE