Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 46300.0 | 46500.0 | 45950.0 | 46400.0 | 5666.00 |
| 31 Mar, 2025 | 45850.0 | 45950.0 | 45000.0 | 45950.0 | 5460.00 |
| 28 Mar, 2025 | 46450.0 | 46450.0 | 45250.0 | 45850.0 | 8149.00 |
| 27 Mar, 2025 | 47250.0 | 47250.0 | 46050.0 | 46300.0 | 4822.00 |
| 26 Mar, 2025 | 47050.0 | 47100.0 | 46750.0 | 46800.0 | 2754.00 |
| 25 Mar, 2025 | 47050.0 | 47200.0 | 46400.0 | 47000.0 | 6513.00 |
| 24 Mar, 2025 | 46600.0 | 47050.0 | 46500.0 | 46650.0 | 4117.00 |
| 21 Mar, 2025 | 46500.0 | 46600.0 | 45600.0 | 46600.0 | 6075.00 |
| 20 Mar, 2025 | 47000.0 | 47000.0 | 46400.0 | 46500.0 | 4320.00 |
| 19 Mar, 2025 | 46700.0 | 47150.0 | 46350.0 | 46550.0 | 6403.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE