Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 54300.0 | 55000.0 | 54100.0 | 54900.0 | 2994.00 |
| 11 Jun, 2025 | 54100.0 | 54500.0 | 54000.0 | 54100.0 | 748.00 |
| 10 Jun, 2025 | 54900.0 | 55000.0 | 53700.0 | 54400.0 | 2419.00 |
| 09 Jun, 2025 | 53100.0 | 55600.0 | 53100.0 | 54800.0 | 6458.00 |
| 05 Jun, 2025 | 53000.0 | 53200.0 | 52700.0 | 52900.0 | 7643.00 |
| 04 Jun, 2025 | 52000.0 | 53000.0 | 52000.0 | 52700.0 | 11.47 Thousand |
| 02 Jun, 2025 | 52600.0 | 52900.0 | 51000.0 | 51800.0 | 6254.00 |
| 30 May, 2025 | 52500.0 | 53400.0 | 51800.0 | 52600.0 | 12.03 Thousand |
| 29 May, 2025 | 51200.0 | 52400.0 | 51200.0 | 52300.0 | 6974.00 |
| 28 May, 2025 | 51200.0 | 51600.0 | 51000.0 | 51200.0 | 7384.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE