Yesco Holdings Co., Ltd. (015360.KS)

KRW 54800.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 52000.0 54300.0 51700.0 53200.0 25.61 Thousand
16 Dec, 2024 51000.0 51800.0 51000.0 51700.0 9865.00
13 Dec, 2024 50300.0 51500.0 49400.0 51000.0 7844.00
12 Dec, 2024 48900.0 50500.0 48900.0 50400.0 11.28 Thousand
11 Dec, 2024 48850.0 49300.0 48750.0 48750.0 5841.00
10 Dec, 2024 47950.0 49200.0 47500.0 48900.0 10.27 Thousand
09 Dec, 2024 48950.0 48950.0 47200.0 47800.0 14.69 Thousand
06 Dec, 2024 49800.0 49800.0 47000.0 49000.0 19.38 Thousand
05 Dec, 2024 50500.0 50500.0 49700.0 49850.0 11.97 Thousand
04 Dec, 2024 49600.0 50700.0 49600.0 49900.0 15.06 Thousand