Yesco Holdings Co., Ltd. (015360.KS)

KRW 54800.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 33100.0 33100.0 32800.0 33000.0 2723.00
22 Sep, 2023 32950.0 33100.0 32800.0 33000.0 2034.00
21 Sep, 2023 32900.0 32950.0 32800.0 32950.0 2281.00
20 Sep, 2023 32800.0 33000.0 32500.0 32900.0 1789.00
19 Sep, 2023 33000.0 33000.0 32650.0 32800.0 898.00
18 Sep, 2023 32950.0 32950.0 32600.0 32900.0 3758.00
15 Sep, 2023 32800.0 33200.0 32700.0 32850.0 2339.00
14 Sep, 2023 32750.0 33000.0 32600.0 32800.0 4968.00