Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 38500.0 | 40400.0 | 38400.0 | 39500.0 | 14.86 Thousand |
| 19 Feb, 2024 | 37200.0 | 38500.0 | 37200.0 | 38250.0 | 15.78 Thousand |
| 16 Feb, 2024 | 37000.0 | 37350.0 | 36700.0 | 37250.0 | 3315.00 |
| 15 Feb, 2024 | 36600.0 | 37000.0 | 36500.0 | 36500.0 | 2923.00 |
| 14 Feb, 2024 | 36500.0 | 37150.0 | 36500.0 | 37000.0 | 8116.00 |
| 13 Feb, 2024 | 37300.0 | 37500.0 | 37150.0 | 37350.0 | 4858.00 |
| 08 Feb, 2024 | 36450.0 | 37300.0 | 36450.0 | 37300.0 | 6217.00 |
| 07 Feb, 2024 | 36200.0 | 37100.0 | 36050.0 | 37050.0 | 6317.00 |
| 06 Feb, 2024 | 36350.0 | 37600.0 | 35550.0 | 36750.0 | 22.12 Thousand |
| 05 Feb, 2024 | 35900.0 | 37750.0 | 35500.0 | 37600.0 | 20.95 Thousand |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE