Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 35050.0 | 35950.0 | 34950.0 | 35700.0 | 10.47 Thousand |
| 01 Feb, 2024 | 34150.0 | 34900.0 | 34100.0 | 34850.0 | 4330.00 |
| 31 Jan, 2024 | 34100.0 | 34550.0 | 34100.0 | 34150.0 | 2380.00 |
| 30 Jan, 2024 | 33950.0 | 34150.0 | 33850.0 | 34100.0 | 4945.00 |
| 29 Jan, 2024 | 33550.0 | 33800.0 | 33250.0 | 33750.0 | 2382.00 |
| 26 Jan, 2024 | 34000.0 | 34000.0 | 33400.0 | 33550.0 | 2888.00 |
| 25 Jan, 2024 | 33500.0 | 33600.0 | 33200.0 | 33500.0 | 793.00 |
| 24 Jan, 2024 | 33550.0 | 34000.0 | 33500.0 | 33500.0 | 312.00 |
| 23 Jan, 2024 | 33700.0 | 33700.0 | 33350.0 | 33550.0 | 496.00 |
| 22 Jan, 2024 | 33750.0 | 34000.0 | 33400.0 | 33700.0 | 4861.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE