Yesco Holdings Co., Ltd. (015360.KS)

KRW 50800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 38400.0 38750.0 37750.0 38450.0 6316.00
04 Mar, 2024 38150.0 38850.0 37550.0 38400.0 8343.00
29 Feb, 2024 38100.0 38800.0 37650.0 38150.0 4368.00
28 Feb, 2024 38300.0 38500.0 37450.0 38100.0 8103.00
27 Feb, 2024 38850.0 39500.0 37000.0 38300.0 9371.00
26 Feb, 2024 39200.0 39450.0 38150.0 38850.0 8346.00
23 Feb, 2024 39550.0 40000.0 38100.0 39200.0 15.6 Thousand
22 Feb, 2024 38650.0 39250.0 37950.0 38900.0 5558.00
21 Feb, 2024 39700.0 40000.0 37600.0 38250.0 10.51 Thousand
20 Feb, 2024 38500.0 40400.0 38400.0 39500.0 14.86 Thousand