Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 38500.0 | 38950.0 | 37800.0 | 38400.0 | 10.9 Thousand |
| 01 Apr, 2024 | 38300.0 | 38550.0 | 37900.0 | 38500.0 | 9415.00 |
| 29 Mar, 2024 | 38300.0 | 38950.0 | 38100.0 | 38400.0 | 10.22 Thousand |
| 28 Mar, 2024 | 39400.0 | 39400.0 | 38150.0 | 38350.0 | 17.94 Thousand |
| 27 Mar, 2024 | 41950.0 | 42150.0 | 40150.0 | 40150.0 | 16.13 Thousand |
| 26 Mar, 2024 | 41400.0 | 42250.0 | 40950.0 | 41350.0 | 9997.00 |
| 25 Mar, 2024 | 39800.0 | 41750.0 | 39800.0 | 41400.0 | 23.65 Thousand |
| 22 Mar, 2024 | 39400.0 | 40100.0 | 39150.0 | 39800.0 | 10.87 Thousand |
| 21 Mar, 2024 | 39600.0 | 39700.0 | 39200.0 | 39400.0 | 6937.00 |
| 20 Mar, 2024 | 39500.0 | 39700.0 | 39050.0 | 39200.0 | 6523.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE