Yesco Holdings Co., Ltd. (015360.KS)

KRW 50800.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 39900.0 40200.0 39400.0 39950.0 2676.00
30 Apr, 2024 39950.0 39950.0 39400.0 39850.0 5048.00
29 Apr, 2024 39750.0 40100.0 39350.0 39700.0 2391.00
26 Apr, 2024 39850.0 40100.0 39700.0 39750.0 3602.00
25 Apr, 2024 39700.0 40200.0 39600.0 39700.0 9568.00
24 Apr, 2024 39400.0 39700.0 39100.0 39700.0 2734.00
23 Apr, 2024 38800.0 39500.0 38800.0 39100.0 4361.00
22 Apr, 2024 38500.0 38900.0 38500.0 38900.0 3515.00
19 Apr, 2024 38500.0 38500.0 37950.0 38400.0 4879.00
18 Apr, 2024 38500.0 38550.0 38250.0 38500.0 1976.00