Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 44500.0 | 48000.0 | 44200.0 | 46450.0 | 26.79 Thousand |
| 31 May, 2024 | 45050.0 | 46400.0 | 44250.0 | 44500.0 | 8399.00 |
| 30 May, 2024 | 45700.0 | 45700.0 | 44250.0 | 45050.0 | 12.14 Thousand |
| 29 May, 2024 | 43800.0 | 46500.0 | 43600.0 | 45700.0 | 26.71 Thousand |
| 28 May, 2024 | 43400.0 | 43850.0 | 43200.0 | 43800.0 | 7160.00 |
| 27 May, 2024 | 43800.0 | 44050.0 | 43000.0 | 43250.0 | 6870.00 |
| 24 May, 2024 | 43000.0 | 44000.0 | 42650.0 | 43800.0 | 9012.00 |
| 23 May, 2024 | 42450.0 | 42900.0 | 42050.0 | 42600.0 | 4334.00 |
| 22 May, 2024 | 43100.0 | 43950.0 | 42200.0 | 42450.0 | 14.06 Thousand |
| 21 May, 2024 | 42850.0 | 44450.0 | 42600.0 | 43500.0 | 22.99 Thousand |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE