Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 42850.0 | 44450.0 | 42600.0 | 43500.0 | 22.99 Thousand |
| 20 May, 2024 | 42650.0 | 42950.0 | 41850.0 | 42850.0 | 10.73 Thousand |
| 17 May, 2024 | 42450.0 | 42900.0 | 41800.0 | 42300.0 | 7797.00 |
| 16 May, 2024 | 41800.0 | 42450.0 | 41400.0 | 42450.0 | 6466.00 |
| 14 May, 2024 | 41000.0 | 41800.0 | 40250.0 | 41800.0 | 8979.00 |
| 13 May, 2024 | 42150.0 | 42150.0 | 40850.0 | 41000.0 | 10.31 Thousand |
| 10 May, 2024 | 42400.0 | 42800.0 | 41700.0 | 42150.0 | 8228.00 |
| 09 May, 2024 | 41500.0 | 43300.0 | 41500.0 | 42400.0 | 12.61 Thousand |
| 08 May, 2024 | 40450.0 | 41850.0 | 40450.0 | 41500.0 | 15.72 Thousand |
| 07 May, 2024 | 40350.0 | 40700.0 | 39750.0 | 40500.0 | 15.62 Thousand |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE