Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 38400.0 | 38500.0 | 38100.0 | 38450.0 | 1505.00 |
| 16 Apr, 2024 | 39700.0 | 39700.0 | 38100.0 | 38400.0 | 4978.00 |
| 15 Apr, 2024 | 37900.0 | 38900.0 | 37900.0 | 38900.0 | 6172.00 |
| 12 Apr, 2024 | 38300.0 | 38450.0 | 38100.0 | 38450.0 | 3783.00 |
| 11 Apr, 2024 | 38200.0 | 38300.0 | 37800.0 | 38300.0 | 2752.00 |
| 09 Apr, 2024 | 38450.0 | 38600.0 | 38100.0 | 38200.0 | 3173.00 |
| 08 Apr, 2024 | 38350.0 | 38650.0 | 38150.0 | 38400.0 | 3771.00 |
| 05 Apr, 2024 | 38650.0 | 38800.0 | 38350.0 | 38350.0 | 3360.00 |
| 04 Apr, 2024 | 39000.0 | 39250.0 | 38550.0 | 38600.0 | 5231.00 |
| 03 Apr, 2024 | 38900.0 | 38900.0 | 38050.0 | 38700.0 | 5534.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE