Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 39350.0 | 39450.0 | 39050.0 | 39350.0 | 4366.00 |
| 18 Mar, 2024 | 39500.0 | 39650.0 | 38700.0 | 39150.0 | 9560.00 |
| 15 Mar, 2024 | 38500.0 | 39450.0 | 37950.0 | 39350.0 | 14.03 Thousand |
| 14 Mar, 2024 | 37700.0 | 38250.0 | 37600.0 | 38250.0 | 2499.00 |
| 13 Mar, 2024 | 37650.0 | 38400.0 | 37500.0 | 37700.0 | 10.78 Thousand |
| 12 Mar, 2024 | 38750.0 | 38950.0 | 37400.0 | 37650.0 | 9498.00 |
| 11 Mar, 2024 | 39350.0 | 39350.0 | 38650.0 | 38750.0 | 2552.00 |
| 08 Mar, 2024 | 38950.0 | 39400.0 | 38300.0 | 39000.0 | 6629.00 |
| 07 Mar, 2024 | 38800.0 | 39350.0 | 38450.0 | 38950.0 | 3013.00 |
| 06 Mar, 2024 | 38450.0 | 39200.0 | 38050.0 | 38800.0 | 5797.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE