Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 44000.0 | 44050.0 | 43450.0 | 43450.0 | 6244.00 |
| 28 Jun, 2024 | 43950.0 | 44100.0 | 43550.0 | 44000.0 | 57 Thousand |
| 27 Jun, 2024 | 45200.0 | 45200.0 | 43050.0 | 43950.0 | 20.61 Thousand |
| 26 Jun, 2024 | 45900.0 | 45950.0 | 45100.0 | 45500.0 | 5186.00 |
| 25 Jun, 2024 | 47700.0 | 47900.0 | 44850.0 | 45500.0 | 13.47 Thousand |
| 24 Jun, 2024 | 47000.0 | 47300.0 | 46150.0 | 46450.0 | 3889.00 |
| 21 Jun, 2024 | 46900.0 | 46950.0 | 46050.0 | 46950.0 | 6198.00 |
| 20 Jun, 2024 | 45650.0 | 47400.0 | 45600.0 | 47000.0 | 13.07 Thousand |
| 19 Jun, 2024 | 46300.0 | 46350.0 | 45650.0 | 45650.0 | 5302.00 |
| 18 Jun, 2024 | 45100.0 | 46400.0 | 44900.0 | 46300.0 | 6127.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE