Yesco Holdings Co., Ltd. (015360.KS)
KRW 50800.0
(0.2%)
KRW 50800.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 42950.0 | 43250.0 | 42600.0 | 42900.0 | 7454.00 |
| 26 Jul, 2024 | 43150.0 | 43600.0 | 42750.0 | 42950.0 | 4342.00 |
| 25 Jul, 2024 | 44000.0 | 44000.0 | 43000.0 | 43100.0 | 6639.00 |
| 24 Jul, 2024 | 43700.0 | 44050.0 | 43400.0 | 43850.0 | 2974.00 |
| 23 Jul, 2024 | 43750.0 | 44050.0 | 43150.0 | 43500.0 | 4760.00 |
| 22 Jul, 2024 | 43900.0 | 44550.0 | 43650.0 | 43750.0 | 8243.00 |
| 19 Jul, 2024 | 44000.0 | 44000.0 | 43700.0 | 43900.0 | 3116.00 |
| 18 Jul, 2024 | 43500.0 | 44000.0 | 43500.0 | 44000.0 | 2641.00 |
| 17 Jul, 2024 | 44100.0 | 44100.0 | 43700.0 | 43850.0 | 2829.00 |
| 16 Jul, 2024 | 44450.0 | 44450.0 | 43600.0 | 43850.0 | 2464.00 |
EWOOF
000430
PHGE-UN
MIRCELECTR
8TRA
FRE